Hisseler – HaberON6

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 0,90 % 51.111.187,45 14:10
A1YEN A1 YENILENEBILIR ENERJI 3,20 1,27 % 31.931.294,20 14:10
AAGYO AGAOGLU GMYO 17,11 0,23 % 111.078.915,04 14:10
ACSEL ACIPAYAM SELULOZ 150,50 -0,59 % 24.118.627,20 14:10
ADEL ADEL KALEMCILIK 33,24 0,36 % 44.334.127,92 14:10
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 93.714.224,64 14:10
ADGYO ADRA GMYO 55,70 1,74 % 19.591.801,10 14:07
AEFES ANADOLU EFES 21,30 1,14 % 331.787.092,18 14:10
AFYON AFYON CIMENTO 12,82 0,39 % 9.550.766,57 14:09
AGESA AGESA HAYAT EMEKLILIK 255,75 -0,49 % 20.418.505,00 14:10
AGHOL ANADOLU GRUBU HOLDING 33,74 0,06 % 66.733.766,08 14:10
AGROT AGROTECH TEKNOLOJI 2,80 0,00 % 33.497.778,53 14:10
AGYO ATAKULE GMYO 8,30 -0,36 % 1.455.661,79 13:58
AHGAZ AHLATCI DOGALGAZ 33,86 -0,82 % 83.597.832,42 14:10
AHSGY AHES GMYO 18,95 0,11 % 15.091.780,40 14:10
AKBNK AKBANK 80,15 2,76 % 7.068.944.900,65 14:10
AKCNS AKCANSA 218,60 -2,58 % 142.134.107,10 14:10
AKENR AKENERJI 12,68 -1,01 % 55.609.625,08 14:10
AKFGY AKFEN GMYO 2,88 1,05 % 36.103.341,19 14:10
AKFIS AKFEN INSAAT 65,95 -0,15 % 76.157.841,50 14:10
AKFYE AKFEN YEN. ENERJI 24,08 -2,43 % 88.607.146,14 14:10
AKGRT AKSIGORTA 7,27 -0,68 % 92.874.545,05 14:10
AKHAN AKHAN UN 33,70 0,12 % 76.936.292,40 14:10
AKMGY AKMERKEZ GMYO 257,75 0,59 % 3.068.946,25 14:09
AKSA AKSA 12,06 -1,87 % 175.793.180,23 14:10
AKSEN AKSA ENERJI 84,80 5,34 % 445.897.846,90 14:10
AKSGY AKIS GMYO 9,34 0,21 % 8.406.910,76 14:09
AKSUE AKSU ENERJI 36,84 -1,76 % 156.986.129,32 14:10
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,39 % 1.118.371,30 14:09
ALARK ALARKO HOLDING 100,70 0,00 % 361.365.046,50 14:10
ALBRK ALBARAKA TURK 8,72 1,28 % 99.198.734,00 14:10
ALCAR ALARKO CARRIER 747,00 1,49 % 13.229.011,00 14:10
ALCTL ALCATEL LUCENT TELETAS 157,00 -1,51 % 65.888.404,70 14:10
ALFAS ALFA SOLAR ENERJI 53,50 -3,69 % 224.986.324,25 14:10
ALGYO ALARKO GMYO 4,62 -2,53 % 349.941.764,11 14:10
ALKA ALKIM KAGIT 9,78 0,31 % 14.556.896,27 14:10
ALKIM ALKIM KIMYA 18,95 1,23 % 29.781.792,69 14:10
ALKLC ALTINKILIC GIDA VE SUT 343,00 0,44 % 134.322.652,25 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,72 -1,21 % 443.831.607,32 14:10
ALTNY ALTINAY SAVUNMA 15,97 -0,19 % 113.528.327,50 14:10
ALVES ALVES KABLO 2,69 0,00 % 87.734.024,39 14:10
ANELE ANEL ELEKTRIK 121,90 1,67 % 50.634.188,30 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,62 0,28 % 15.162.612,72 14:10
ANHYT ANADOLU HAYAT EMEK. 101,40 0,10 % 47.755.338,40 14:09
ANSGR ANADOLU SIGORTA 28,02 -0,21 % 26.396.120,44 14:10
ARASE DOGU ARAS ENERJI 115,70 -0,94 % 21.057.167,90 14:10
ARCLK ARCELIK 104,30 0,68 % 175.427.206,80 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 57,40 0,17 % 86.472.477,50 14:10
ARENA ARENA BILGISAYAR 29,14 -2,93 % 98.321.731,02 14:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,04 2,61 % 116.891.415,06 14:10
ARMGD ARMADA GIDA 164,10 1,30 % 143.546.105,70 14:10
ARSAN ARSAN HOLDING 3,27 0,31 % 19.664.208,57 14:09
ARTMS ARTEMIS HALI 41,28 4,51 % 42.219.320,02 14:10
ARZUM ARZUM EV ALETLERI 2,21 0,00 % 9.344.070,09 14:09
ASELS ASELSAN 394,50 -0,13 % 4.279.831.349,25 14:10
ASGYO ASCE GMYO 11,83 1,11 % 24.919.876,89 14:10
ASTOR ASTOR ENERJI 283,00 -0,35 % 3.461.162.477,50 14:10
ASUZU ANADOLU ISUZU 60,60 0,92 % 15.723.356,45 14:09
ATAGY ATA GMYO 12,38 1,89 % 1.503.372,83 14:09
ATAKP ATAKEY PATATES 55,25 2,22 % 14.670.185,20 14:09
ATATP ATP YAZILIM 211,60 -2,08 % 160.204.215,50 14:10
ATATR ATA TURIZM 16,73 0,48 % 553.607.338,46 14:10
ATEKS AKIN TEKSTIL 143,00 9,75 % 6.890.125,00 13:55
ATLAS ATLAS YAT. ORT. 7,47 0,27 % 3.537.827,14 14:10
ATSYH ATLANTIS YATIRIM HOLDING 94,05 2,23 % 3.165.984,60 13:55
AVGYO AVRASYA GMYO 15,75 1,09 % 18.061.058,20 14:10
AVHOL AVRUPA YATIRIM HOLDING 42,46 -2,17 % 47.033.372,88 14:10
AVOD A.V.O.D GIDA VE TARIM 4,44 -0,22 % 14.431.450,30 14:09
AVPGY AVRUPAKENT GMYO 55,00 -1,87 % 20.599.764,75 14:09
AVTUR AVRASYA PETROL VE TUR. 17,81 5,01 % 11.833.175,52 14:07
AYCES ALTINYUNUS CESME 574,50 -0,26 % 67.649.526,00 14:09
AYDEM AYDEM ENERJI 24,98 0,73 % 22.776.724,96 14:10
AYEN AYEN ENERJI 42,64 -5,75 % 276.808.385,94 14:10
AYES AYES CELIK HASIR VE CIT 33,30 -0,36 % 1.781.326,40 13:55
AYGAZ AYGAZ 222,40 0,09 % 57.567.732,50 14:09
AZTEK AZTEK TEKNOLOJI 5,08 -0,20 % 26.600.618,95 14:09
BAGFS BAGFAS 26,60 0,68 % 26.476.652,38 14:09
BAHKM BAHADIR KIMYA 123,60 -2,45 % 19.760.429,00 14:10
BAKAB BAK AMBALAJ 49,74 2,35 % 33.174.764,26 14:10
BALAT BALATACILAR BALATACILIK 68,40 3,01 % 458.832,70 13:55
BALSU BALSU GIDA 14,01 0,65 % 77.923.461,61 14:10
BANVT BANVIT 172,50 4,93 % 239.985.809,10 14:10
BARMA BAREM AMBALAJ 76,25 3,04 % 98.933.954,55 14:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,94 % 629.591,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,56 -5,16 % 37.177.811,50 14:09
BAYRK BAYRAK TABAN SANAYI 5,09 0,00 % 13.726.713,99 14:10
BEGYO BATI EGE GMYO 4,11 -0,24 % 9.541.234,53 14:10
BERA BERA HOLDING 17,99 0,67 % 108.571.643,67 14:10
BESLR BESLER GIDA 14,33 0,21 % 31.499.031,13 14:10
BESTE BEST BRANDS ENERJI 38,02 -2,26 % 350.311.675,38 14:10
BEYAZ BEYAZ FILO 27,18 0,52 % 6.259.531,78 14:06
BFREN BOSCH FREN SISTEMLERI 140,00 0,36 % 18.208.024,00 14:10
BIENY BIEN YAPI URUNLERI 23,30 -0,26 % 19.000.254,38 14:09
BIGCH BUYUK SEFLER BIGCHEFS 6,73 1,82 % 10.847.387,18 14:09
BIGEN BIRLESIM GRUP ENERJI 73,00 7,04 % 31.560.550,90 13:55
BIGTK BIG MEDYA TEKNOLOJI 237,40 1,19 % 236.799.672,95 14:10
BIMAS BIM MAGAZALAR 386,25 0,98 % 2.349.075.068,25 14:10
BINBN BIN ULASIM TEKNOLOJILERI 177,10 0,91 % 27.548.713,20 14:08
BINHO 1000 YATIRIMLAR HOL. 9,08 -0,11 % 68.454.410,91 14:10
BIOEN BIOTREND CEVRE VE ENERJI 17,93 -0,39 % 42.045.895,00 14:10
BIZIM BIZIM MAGAZALARI 26,98 -0,44 % 4.296.895,42 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 79.675.902,49 14:10
BLCYT BILICI YATIRIM 25,26 -2,17 % 53.801.314,64 14:09
BLUME BLUME METAL KIMYA 34,32 4,25 % 91.650.767,20 14:09
BMSCH BMS CELIK HASIR 16,79 -0,71 % 26.015.832,21 14:10
BMSTL BMS BIRLESIK METAL 95,10 2,87 % 299.921.330,55 14:10
BNTAS BANTAS AMBALAJ 6,78 1,65 % 14.562.019,43 14:09
BOBET BOGAZICI BETON SANAYI 18,69 0,54 % 30.035.453,37 14:09
BORLS BORLEASE OTOMOTIV 5,60 1,27 % 77.548.906,88 14:10
BORSK BOR SEKER 6,10 0,83 % 20.798.073,17 14:10
BOSSA BOSSA 6,48 0,93 % 4.562.896,48 14:09
BRISA BRISA 88,35 -1,83 % 9.596.578,75 14:10
BRKO BIRKO MENSUCAT 14,99 -2,54 % 37.444.308,81 13:55
BRKSN BERKOSAN YALITIM 8,03 -0,12 % 1.369.655,72 14:10
BRKVY BIRIKIM VARLIK YONETIM 93,30 0,32 % 24.837.109,70 14:09
BRLSM BIRLESIM MUHENDISLIK 19,01 -3,45 % 99.386.572,27 14:10
BRMEN BIRLIK MENSUCAT 14,50 7,33 % 13.429.646,76 13:55
BRSAN BORUSAN BORU SANAYI 613,00 -0,16 % 602.406.886,00 14:10
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,51 % 39.572.179,00 14:10
BSOKE BATISOKE CIMENTO 34,84 1,04 % 53.103.710,02 14:10
BTCIM BATI CIMENTO 5,97 0,51 % 90.854.391,97 14:09
BUCIM BURSA CIMENTO 5,99 0,50 % 6.871.854,67 14:10
BULGS BULLS GSYO 43,46 1,31 % 157.581.956,10 14:10
BURCE BURCELIK 43,50 -2,03 % 52.238.355,82 14:10
BURVA BURCELIK VANA 1.034,00 -3,63 % 6.660.998,00 14:10
BVSAN BULBULOGLU VINC 123,30 -2,76 % 81.239.163,40 14:10
BYDNR BAYDONER RESTORANLARI 39,70 0,51 % 3.844.590,42 14:09
CANTE CAN2 TERMIK 1,49 1,36 % 402.647.049,07 14:10
CASA CASA EMTIA PETROL 79,95 -1,30 % 960.707,55 13:55
CATES CATES ELEKTRIK 39,66 -0,90 % 25.135.184,84 14:09
CCOLA COCA COLA ICECEK 80,40 0,25 % 169.637.295,25 14:10
CELHA CELIK HALAT 16,70 9,94 % 205.984.820,30 14:09
CEMAS CEMAS DOKUM 4,91 -0,20 % 33.740.457,20 14:10
CEMTS CEMTAS 10,39 1,07 % 8.259.658,31 14:10
CEMZY CEM ZEYTIN 15,98 -5,94 % 353.473.282,98 14:09
CEOEM CEO EVENT MEDYA 26,56 1,84 % 15.616.317,14 14:09
CGCAM CAGDAS CAM 45,38 2,21 % 139.866.788,60 14:10
CIMSA CIMSA 50,35 0,90 % 89.571.833,74 14:10
CLEBI CELEBI 1.659,00 0,55 % 43.605.530,00 14:10
CMBTN CIMBETON 1.533,00 1,52 % 11.944.708,00 14:09
CMENT CIMENTAS 284,50 -0,18 % 1.068.184,50 13:55
CONSE CONSUS ENERJI 2,80 1,08 % 6.893.817,68 14:10
COSMO COSMOS YAT. HOLDING 160,00 -7,03 % 16.279.037,10 14:10
CRDFA CREDITWEST FAKTORING 40,80 0,20 % 36.785.811,96 14:09
CRFSA CARREFOURSA 157,60 3,01 % 113.315.772,20 14:10
CUSAN CUHADAROGLU METAL 24,66 2,15 % 45.879.860,26 14:09
CVKMD CVK MADEN 44,32 1,09 % 462.912.677,36 14:10
CWENE CW ENERJI 40,92 1,99 % 431.901.070,04 14:10
DAGI DAGI GIYIM 7,93 3,80 % 68.524.421,37 14:06
DAPGM DAP GAYRIMENKUL 10,59 -1,49 % 477.878.070,42 14:10
DARDL DARDANEL 2,11 0,96 % 14.941.363,69 14:07
DCTTR DCT TRADING DIS TICARET 11,65 -0,68 % 40.459.790,52 14:09
DENGE DENGE HOLDING 2,49 -4,23 % 59.247.431,70 14:10
DERHL DERLUKS YATIRIM HOLDING 13,56 -0,51 % 44.719.621,70 14:10
DERIM DERIMOD 41,96 1,60 % 12.752.196,70 14:09
DESA DESA DERI 12,16 0,83 % 5.587.806,17 14:10
DESPC DESPEC BILGISAYAR 43,68 -0,77 % 16.742.160,50 14:10
DEVA DEVA HOLDING 69,10 0,66 % 30.066.307,35 14:10
DGATE DATAGATE BILGISAYAR 117,80 -2,64 % 20.310.202,80 14:10
DGGYO DOGUS GMYO 38,62 9,97 % 13.291.245,88 14:08
DGNMO DOGANLAR MOBILYA 8,67 -2,47 % 18.534.795,18 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -4,93 % 1.960.231,06 13:55
DITAS DITAS BDY 49,50 -3,79 % 104.376.332,13 14:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,00 % 18.982.028,92 14:10
DMRGD DMR UNLU MAMULLER 10,16 -0,39 % 109.559.060,82 14:09
DMSAS DEMISAS DOKUM 8,88 3,98 % 14.904.478,88 14:10
DNISI DINAMIK ISI MAKINA YALITIM 23,12 2,12 % 96.213.036,14 14:09
DOAS DOGUS OTOMOTIV 198,00 0,51 % 107.477.107,70 14:10
DOCO DO-CO 11.252,50 -1,98 % 35.874.300,00 14:09
DOFER DOFER YAPI MALZEMELERI 33,68 0,84 % 9.646.540,28 14:09
DOFRB DOF ROBOTIK 162,90 7,88 % 768.777.129,20 14:10
DOGUB DOGUSAN 90,20 1,23 % 19.493.221,80 14:08
DOHOL DOGAN HOLDING 22,28 0,00 % 100.264.598,86 14:10
DOKTA DOKTAS DOKUMCULUK 26,38 -0,68 % 6.770.074,08 14:09
DSTKF DESTEK FINANS FAKTORING 2.970,00 3,48 % 741.943.122,50 14:10
DUNYH DUNYA HOLDING 112,50 0,90 % 15.505.199,00 14:09
DURDO DURAN DOGAN BASIM 5,43 -1,27 % 23.351.511,65 14:09
DURKN DURUKAN SEKERLEME 20,06 0,20 % 22.211.819,88 14:10
DYOBY DYO BOYA 15,11 -0,72 % 20.697.320,30 14:10
DZGYO DENIZ GMYO 8,53 0,83 % 4.888.811,85 14:09
EBEBK EBEBEK MAGAZACILIK 83,80 0,66 % 10.252.882,80 14:09
ECILC ECZACIBASI ILAC 83,45 1,03 % 256.105.804,40 14:10
ECOGR ECOGREEN ENERJI 38,20 1,33 % 54.949.028,42 14:09
ECZYT ECZACIBASI YATIRIM 365,25 4,66 % 115.701.037,75 14:10
EDATA E-DATA TEKNOLOJI 21,14 4,14 % 120.016.714,16 14:10
EDIP EDIP GAYRIMENKUL 36,10 -0,06 % 6.208.239,62 14:09
EFOR EFOR YATIRIM 14,54 4,23 % 793.129.393,96 14:10
EGEEN EGE ENDUSTRI 5.675,00 1,11 % 61.922.820,00 14:10
EGEGY EGEYAPI AVRUPA GMYO 26,50 -0,08 % 16.988.039,42 14:10
EGEPO NASMED EGEPOL 18,48 0,16 % 21.509.741,21 14:09
EGGUB EGE GUBRE 103,70 -1,24 % 33.275.307,00 14:09
EGPRO EGE PROFIL 38,94 -0,41 % 15.132.238,44 14:10
EGSER EGE SERAMIK 3,21 0,31 % 2.428.202,48 14:08
EKDMR EKINCILER DEMIR CELIK 59,40 0,59 % 509.851.829,95 14:10
EKGYO EMLAK KONUT GMYO 21,84 1,11 % 1.522.066.176,28 14:10
EKIZ EKIZ KIMYA 83,00 3,75 % 599.943,00 13:55
EKOS EKOS TEKNOLOJI 7,21 0,14 % 70.525.218,25 14:09
EKSUN EKSUN GIDA 6,99 -1,41 % 19.537.861,15 14:10
ELITE ELITE NATUREL ORGANIK GIDA 37,14 -0,54 % 29.422.154,52 14:10
EMKEL EMEK ELEKTRIK 20,86 0,00 % 59.399.178,42 14:10
EMNIS EMINIS AMBALAJ 163,90 3,34 % 159.429,60 13:55
EMPAE EMPA ELEKTRONIK 118,90 5,69 % 479.999.600,10 14:10
ENDAE ENDA ENERJI HOLDING 17,97 0,00 % 73.767.212,74 14:10
ENERY ENERYA ENERJI 9,38 -4,09 % 375.763.104,12 14:10
ENJSA ENERJISA ENERJI 108,10 0,75 % 89.540.875,50 14:10
ENKAI ENKA INSAAT 93,30 0,70 % 733.894.276,45 14:10
ENPRA ENPARA BANK 70,30 0,50 % 2.927.625,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,00 -9,09 % 880.103.086,52 14:10
ENTRA IC ENTERRA YEN. ENERJI 4,95 3,56 % 181.745.006,43 14:10
EPLAS EGEPLAST 5,87 -1,18 % 13.539.354,19 14:09
ERBOS ERBOSAN 182,10 0,28 % 4.234.642,10 14:09
ERCB ERCIYAS CELIK BORU 57,75 0,70 % 21.692.316,05 14:10
EREGL EREGLI DEMIR CELIK 39,52 0,30 % 2.333.372.404,18 14:10
ERSU ERSU GIDA 25,66 0,23 % 3.859.907,66 14:09
ESCAR ESCAR FILO 49,68 2,35 % 88.998.795,39 14:10
ESCOM ESCORT TEKNOLOJI 5,67 -6,28 % 297.517.183,15 14:10
ESEN ESENBOGA ELEKTRIK 3,78 0,53 % 85.690.548,80 14:10
ETILR ETILER GIDA 5,65 1,07 % 25.310.749,18 14:09
ETYAT EURO TREND YAT. ORT. 12,54 1,46 % 4.261.571,90 14:06
EUHOL EURO YATIRIM HOLDING 11,10 0,91 % 1.372.225,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,17 0,49 % 5.160.697,33 14:04
EUPWR EUROPOWER ENERJI 86,65 -7,03 % 3.698.569.151,55 14:10
EUREN EUROPEN ENDUSTRI 4,63 0,22 % 55.888.474,19 14:10
EUYO EURO YAT. ORT. 6,12 0,33 % 1.996.126,17 13:59
EYGYO EYG GMYO 2,52 2,44 % 29.007.855,57 14:10
FADE FADE GIDA 16,43 1,86 % 26.136.485,42 14:10
FENER FENERBAHCE FUTBOL 3,33 2,15 % 861.079.570,26 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,89 -0,92 % 9.355.774,39 14:07
FMIZP F-M IZMIT PISTON 297,75 0,17 % 5.650.474,25 14:09
FONET FONET BILGI TEKNOLOJILERI 5,41 2,85 % 253.467.947,58 14:10
FORMT FORMET METAL VE CAM 2,22 0,91 % 20.814.946,42 14:10
FORTE FORTE BILGI ILETISIM 90,85 1,17 % 56.823.951,85 14:10
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 8.746.500,00 14:08
FRMPL FORMUL PLASTIK VE METAL 41,00 -3,03 % 247.406.173,72 14:10
FROTO FORD OTOSAN 90,95 1,56 % 1.130.035.040,15 14:10
FZLGY FUZUL GMYO 16,55 0,91 % 312.900.276,11 14:10
GARAN GARANTI BANKASI 142,40 0,99 % 4.451.786.034,90 14:10
GARFA GARANTI FAKTORING 31,96 -0,99 % 15.229.256,94 14:10
GATEG GATE GROUP TEKNOLOJI 288,00 -0,86 % 5.993.801,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,79 -0,73 % 23.373.273,28 14:10
GEDZA GEDIZ AMBALAJ 32,92 0,12 % 23.279.217,06 14:10
GENIL GEN ILAC 9,49 3,60 % 488.928.996,21 14:10
GENKM GENTAS KIMYA 19,21 -9,98 % 53.888.314,62 14:10
GENTS GENTAS 6,86 -0,15 % 21.369.843,34 14:09
GEREL GERSAN ELEKTRIK 38,60 -3,50 % 191.973.515,64 14:10
GESAN GIRISIM ELEKTRIK SANAYI 70,40 -9,22 % 2.687.090.230,05 14:10
GIPTA GIPTA OFIS KIRTASIYE 69,15 0,29 % 102.591.845,75 14:10
GLBMD GLOBAL MEN. DEG. 13,20 4,68 % 3.668.773,10 14:10
GLCVY GELECEK VARLIK YONETIMI 59,85 -0,91 % 25.672.063,20 14:09
GLRMK GULERMAK AGIR SANAYI 179,50 1,30 % 464.523.229,10 14:10
GLRYH GULER YAT. HOLDING 3,26 1,24 % 11.761.582,18 14:10
GLYHO GLOBAL YAT. HOLDING 18,46 5,61 % 209.083.078,30 14:10
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 29.428.458,36 14:08
GOKNR GOKNUR GIDA 24,90 -0,95 % 282.017.071,36 14:10
GOLTS GOLTAS CIMENTO 328,50 -0,38 % 12.595.788,25 14:08
GOODY GOOD-YEAR 16,78 -1,24 % 20.884.395,27 14:10
GOZDE GOZDE GIRISIM 22,04 1,75 % 27.105.834,92 14:09
GRNYO GARANTI YAT. ORT. 18,94 1,88 % 3.348.535,75 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 309,50 -1,12 % 55.790.253,50 14:10
GRTHO GRAINTURK HOLDING 252,00 -0,20 % 654.599.416,85 14:10
GSDDE GSD DENIZCILIK 13,00 -0,08 % 73.443.449,77 14:10
GSDHO GSD HOLDING 5,82 -0,34 % 106.312.310,80 14:09
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 101.725.061,95 14:09
GUBRF GUBRE FABRIK. 512,50 1,28 % 514.705.119,00 14:10
GUNDG GUNDOGDU GIDA 1.290,00 -3,73 % 227.855.395,00 14:10
GWIND GALATA WIND ENERJI 26,90 0,22 % 50.459.706,16 14:10
GZNMI GEZINOMI SEYAHAT 69,20 -1,56 % 70.043.503,40 14:09
HALKB T. HALK BANKASI 49,36 1,77 % 3.700.759.953,29 14:10
HATEK HATAY TEKSTIL 15,61 -0,32 % 7.916.720,85 14:10
HATSN HATSAN GEMI 62,75 1,87 % 892.062.577,50 14:10
HDFGS HEDEF GIRISIM 2,63 1,15 % 39.309.652,10 14:09
HEDEF HEDEF HOLDING 123,80 -0,16 % 96.311.337,40 14:10
HEKTS HEKTAS 4,06 5,18 % 1.439.580.571,90 14:10
HKTM HIDROPAR HAREKET KONTROL 13,71 -0,44 % 19.147.080,80 14:10
HLGYO HALK GMYO 6,39 -0,47 % 73.967.652,68 14:09
HOROZ HOROZ LOJISTIK 60,90 -0,25 % 30.902.210,30 14:10
HRKET HAREKET PROJE TASIMACILIGI 110,70 4,14 % 285.144.449,20 14:10
HTTBT HITIT BILGISAYAR 40,94 -0,49 % 11.324.974,24 14:10
HUBVC HUB GIRISIM 2,89 -3,67 % 4.728.768,80 14:09
HUNER HUN YENILENEBILIR ENERJI 3,82 3,52 % 122.305.568,16 14:10
HURGZ HURRIYET GZT. 7,07 1,00 % 10.236.946,02 14:10
ICBCT ICBC TURKEY BANK 20,50 0,69 % 23.050.958,98 14:10
ICUGS ICU GIRISIM 5,37 2,29 % 62.248.982,11 14:09
IDGYO IDEALIST GMYO 4,79 -0,21 % 3.725.837,52 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 130,30 1,16 % 91.548.410,40 14:10
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 128.284.041,60 14:10
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 1.621.804,23 13:57
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 12.294.708,56 14:10
IHLAS IHLAS HOLDING 1,26 4,13 % 155.784.028,00 14:10
IHLGM IHLAS GAYRIMENKUL 1,86 1,09 % 40.606.730,55 14:09
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 4.409.815,12 14:10
IMASM IMAS MAKINA 3,10 0,65 % 16.616.006,38 14:09
INDES INDEKS BILGISAYAR 11,42 -1,89 % 45.958.214,23 14:10
INFO INFO YATIRIM 4,38 -1,35 % 320.041.055,94 14:10
INGRM INGRAM BILISIM 412,25 0,55 % 12.135.525,50 14:10
INTEK INNOSA TEKNOLOJI 248,50 3,11 % 841.539,00 13:55
INTEM INTEMA 264,75 0,86 % 6.609.144,25 14:09
INVEO INVEO YATIRIM HOLDING 7,82 0,26 % 12.283.214,27 14:10
INVES INVESTCO HOLDING 759,50 1,27 % 30.584.473,50 14:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 -0,61 % 810.733,95 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,20 1,74 % 5.756.580.122,06 14:10
ISDMR ISKENDERUN DEMIR CELIK 59,40 2,24 % 72.571.716,00 14:10
ISFIN IS FIN.KIR. 20,26 0,70 % 12.443.682,56 14:09
ISGSY IS GIRISIM 122,60 9,96 % 303.223.471,60 14:08
ISGYO IS GMYO 20,46 0,69 % 11.745.534,48 14:09
ISKPL ISIK PLASTIK 7,28 -7,96 % 470.642.260,01 14:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,42 0,59 % 133.812.187,02 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,69 0,13 % 13.426.364,04 14:09
ISYAT IS YAT. ORT. 8,03 0,38 % 3.727.805,17 14:10
IZENR IZDEMIR ENERJI 10,41 0,77 % 101.689.496,93 14:09
IZFAS IZMIR FIRCA 63,35 1,04 % 175.510.440,40 14:10
IZINV IZ YATIRIM HOLDING 65,65 -4,99 % 57.520.550,75 14:09
IZMDC IZMIR DEMIR CELIK 8,10 1,50 % 9.078.036,15 14:10
JANTS JANTSA JANT SANAYI 16,74 0,18 % 13.005.505,80 14:10
KAPLM KAPLAMIN 619,50 0,08 % 32.480.244,50 14:10
KAREL KAREL ELEKTRONIK 10,63 0,57 % 133.372.815,39 14:10
KARSN KARSAN OTOMOTIV 13,00 1,88 % 171.681.523,85 14:10
KARTN KARTONSAN 126,80 -1,32 % 148.357.887,50 14:07
KATMR KATMERCILER EKIPMAN 2,69 0,37 % 92.299.860,24 14:09
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,67 % 16.611.000,53 14:10
KBORU KUZEY BORU 24,42 -0,25 % 30.890.539,56 14:09
KCAER KOCAER CELIK 15,13 1,41 % 122.155.239,17 14:10
KCHOL KOC HOLDING 196,90 0,61 % 2.965.464.836,50 14:10
KENT KENT GIDA 389,50 -0,13 % 119.256,75 13:55
KERVN KERVANSARAY YAT. HOLDING 7,08 1,14 % 3.089.249,53 13:55
KFEIN KAFEIN YAZILIM 10,31 -2,09 % 45.715.923,65 14:10
KGYO KORAY GMYO 12,17 -0,57 % 68.479.046,75 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 16,78 0,42 % 9.961.454,79 14:05
KLGYO KILER GMYO 5,11 -0,20 % 33.899.089,62 14:10
KLKIM KALEKIM KIMYEVI MADDELER 31,44 0,58 % 31.830.972,32 14:10
KLMSN KLIMASAN KLIMA 31,98 -0,68 % 14.816.522,10 14:10
KLNMA T. KALKINMA BANK. 9,05 -0,98 % 1.097.702,66 13:55
KLRHO KILER HOLDING 92,25 2,05 % 220.839.461,45 14:10
KLSER KALESERAMIK 28,92 1,12 % 21.017.664,60 14:07
KLSYN KOLEKSIYON MOBILYA 13,81 -7,93 % 118.910.892,43 14:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 187.626.333,85 14:05
KMPUR KIMTEKS POLIURETAN 21,20 0,47 % 18.442.889,08 14:10
KNFRT KONFRUT TARIM 14,76 -1,20 % 48.862.821,17 14:10
KOCMT KOC METALURJI 2,85 7,14 % 200.244.982,31 14:10
KONKA KONYA KAGIT 14,88 -1,20 % 15.254.975,20 14:08
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 17.685.099,90 13:55
KONYA KONYA CIMENTO 3.810,00 2,28 % 57.354.942,50 14:10
KOPOL KOZA POLYESTER 6,49 -1,52 % 66.645.792,21 14:08
KORDS KORDSA TEKNIK TEKSTIL 73,70 -4,04 % 120.644.803,95 14:10
KOTON KOTON MAGAZACILIK 14,72 1,31 % 27.969.445,06 14:09
KRDMA KARDEMIR (A) 41,02 0,54 % 109.123.500,78 14:10
KRDMB KARDEMIR (B) 106,20 -0,84 % 131.323.745,70 14:09
KRDMD KARDEMIR (D) 40,18 1,93 % 1.363.735.580,88 14:10
KRGYO KORFEZ GMYO 2,70 0,00 % 37.451.385,68 14:09
KRONT KRON TEKNOLOJI 21,24 -2,12 % 18.892.545,70 14:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,34 2,75 % 53.858.235,65 14:09
KRSTL KRISTAL KOLA 10,80 0,28 % 29.329.316,27 14:10
KRTEK KARSU TEKSTIL 23,88 0,25 % 733.054,76 14:05
KRVGD KERVAN GIDA 2,97 1,71 % 50.367.028,80 14:10
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 1.087.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 187,00 5,59 % 4.836.702.136,00 14:10
KTSKR KUTAHYA SEKER FABRIKASI 99,85 0,15 % 80.998.256,75 14:10
KUTPO KUTAHYA PORSELEN 90,75 0,83 % 9.562.045,15 14:09
KUVVA KUVVA GIDA 148,20 -2,11 % 4.397.286,40 14:08
KUYAS KUYAS YATIRIM 71,30 3,78 % 284.399.678,60 14:10
KZBGY KIZILBUK GYO 3,25 1,88 % 121.235.401,38 14:09
KZGYO KUZUGRUP GMYO 23,06 0,44 % 19.406.053,12 14:09
LIDER LDR TURIZM 105,50 -1,68 % 31.238.119,60 14:09
LIDFA LIDER FAKTORING 3,20 5,96 % 77.403.048,69 14:10
LILAK LILA KAGIT 36,00 -1,48 % 80.289.804,96 14:10
LINK LINK BILGISAYAR 6,86 -2,70 % 163.983.326,83 14:10
LKMNH LOKMAN HEKIM SAGLIK 15,36 0,39 % 4.283.603,90 14:10
LMKDC LIMAK DOGU ANADOLU 28,70 -0,69 % 62.891.267,14 14:10
LOGO LOGO YAZILIM 143,20 1,49 % 36.266.842,70 14:10
LRSHO LORAS HOLDING 3,51 0,86 % 20.439.579,14 14:10
LUKSK LUKS KADIFE 112,90 2,26 % 36.948.704,00 14:09
LXGYO LUXERA GMYO 17,15 0,59 % 122.505.892,68 14:10
LYDHO LYDIA HOLDING 176,00 0,00 % 24.037.824,50 14:10
LYDYE LYDIA YESIL ENERJI 13.842,50 0,47 % 11.449.645,00 14:10
MAALT MARMARIS ALTINYUNUS 1.154,00 0,17 % 18.498.364,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,10 0,51 % 19.121.222,14 14:10
MAGEN MARGUN ENERJI 36,44 6,74 % 780.753.992,86 14:10
MAKIM MAKIM MAKINE 19,22 1,16 % 379.133.459,12 14:10
MAKTK MAKINA TAKIM 12,72 -0,39 % 23.022.907,56 14:09
MANAS MANAS ENERJI YONETIMI 28,84 -0,69 % 193.195.947,96 14:10
MARBL TUREKS TURUNC MADENCILIK 13,69 0,74 % 44.019.475,86 14:10
MARKA MARKA YATIRIM HOLDING 80,75 3,53 % 113.889.467,10 14:10
MARMR MARMARA HOLDING 2,41 1,26 % 66.289.753,42 14:10
MARTI MARTI OTEL 1,78 -2,20 % 64.072.636,98 14:10
MAVI MAVI GIYIM 42,02 -0,28 % 87.872.378,70 14:10
MCARD METROPAL KURUMSAL HIZMETLER 180,50 1,98 % 212.815.085,60 14:10
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,53 % 11.361.754,46 14:08
MEGAP MEGA POLIETILEN 2,30 -2,54 % 5.122.673,25 13:55
MEGMT MEGA METAL 83,00 -0,12 % 204.889.992,30 14:09
MEKAG MEKA GLOBAL MAKINE 3,78 1,34 % 114.768.845,76 14:10
MEPET BREAK MOLA TURIZM 24,80 0,49 % 8.560.913,92 14:08
MERCN MERCAN KIMYA 26,14 1,87 % 171.105.865,92 14:09
MERIT MERIT TURIZM 18,06 3,61 % 76.928.844,50 14:10
MERKO MERKO GIDA 1,77 0,00 % 51.622.055,48 14:10
METRO METRO HOLDING 8,69 3,70 % 47.204.166,10 14:09
MEYSU MEYSU GIDA 15,35 -0,26 % 151.999.824,56 14:10
MGROS MIGROS TICARET 694,00 1,91 % 544.308.661,50 14:10
MHRGY MHR GMYO 4,10 3,27 % 12.995.740,19 14:09
MIATK MIA TEKNOLOJI 46,94 -1,05 % 908.668.231,44 14:10
MMCAS MMC SAN. VE TIC. YAT. 60,00 0,84 % 399.011,85 13:55
MNDRS MENDERES TEKSTIL 11,68 1,57 % 30.222.454,58 14:10
MNDTR MONDI TURKEY 5,93 1,19 % 4.785.471,52 14:09
MOBTL MOBILTEL ILETISIM 14,10 0,36 % 21.490.760,93 14:08
MOGAN MOGAN ENERJI 12,44 0,16 % 72.720.905,94 14:10
MOPAS MOPAS MARKETCILIK 36,02 -0,44 % 82.342.748,76 14:10
MPARK MLP SAGLIK 438,75 2,93 % 273.295.229,75 14:10
MRGYO MARTI GMYO 1,58 -0,63 % 44.786.164,30 14:10
MRSHL MARSHALL 1.597,00 1,72 % 30.733.217,00 14:09
MSGYO MISTRAL GMYO 7,08 -0,14 % 28.990.064,86 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,84 3,90 % 30.725.011,28 14:10
MTRYO METRO YAT. ORT. 10,18 0,99 % 606.726,42 14:03
MZHLD MAZHAR ZORLU HOLDING 5,99 0,17 % 572.862,91 14:10
NATEN NATUREL ENERJI 6,78 0,00 % 30.771.395,34 14:09
NETAS NETAS TELEKOM. 70,10 1,45 % 56.502.004,85 14:10
NETCD NETCAD YAZILIM 164,00 3,54 % 632.679.512,70 14:10
NIBAS NIGBAS NIGDE BETON 4,47 -0,45 % 15.921.891,22 14:10
NTGAZ NATURELGAZ 11,99 -1,64 % 19.258.135,15 14:10
NTHOL NET HOLDING 44,00 2,71 % 98.202.095,42 14:10
NUGYO NUROL GMYO 10,80 0,28 % 9.010.869,85 14:08
NUHCM NUH CIMENTO 223,80 -1,54 % 7.600.335,40 14:10
OBAMS OBA MAKARNACILIK 7,07 0,57 % 82.284.870,47 14:10
OBASE OBASE BILGISAYAR 40,54 -2,59 % 16.341.920,78 14:10
ODAS ODAS ELEKTRIK 8,86 5,48 % 1.149.009.035,67 14:10
ODINE ODINE TEKNOLOJI 1.666,00 -4,80 % 546.805.461,00 14:10
OFSYM OFIS YEM GIDA 61,55 3,10 % 63.530.833,60 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 0,67 % 20.211.214,00 14:09
ONRYT ONUR TEKNOLOJI 63,45 -1,86 % 46.095.076,10 14:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 1,67 % 6.109.131,61 14:08
ORGE ORGE ENERJI ELEKTRIK 121,90 -1,38 % 180.667.498,40 14:10
ORMA ORMA ORMAN MAHSULLERI 212,40 3,01 % 1.354.925,00 13:55
OSMEN OSMANLI MENKUL 7,43 0,41 % 5.320.980,70 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,73 % 32.900.410,47 14:10
OTKAR OTOKAR 353,50 0,64 % 89.919.937,75 14:10
OTTO OTTO HOLDING 203,10 0,15 % 28.318.934,40 14:09
OYAKC OYAK CIMENTO 21,72 0,65 % 163.186.450,84 14:10
OYAYO OYAK YAT. ORT. 53,55 -5,05 % 15.792.545,20 14:06
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,24 % 2.114.596,68 14:07
OYYAT OYAK YATIRIM MENKUL 46,54 -5,67 % 77.954.462,33 14:09
OZATD OZATA DENIZCILIK 1.704,00 -7,89 % 703.650.223,00 14:10
OZGYO OZDERICI GMYO 2,15 1,90 % 27.061.910,64 14:10
OZKGY OZAK GMYO 15,07 -1,63 % 21.725.119,33 14:10
OZRDN OZERDEN AMBALAJ 31,30 -1,07 % 5.279.284,04 14:08
OZSUB OZSU BALIK 29,52 0,07 % 14.317.646,04 14:09
OZYSR OZYASAR TEL 11,78 1,29 % 10.609.177,17 14:09
PAGYO PANORA GMYO 138,10 -0,29 % 5.915.105,00 14:09
PAHOL PASIFIK HOLDING 1,57 0,64 % 327.402.971,45 14:10
PAMEL PAMEL ELEKTRIK 83,80 -0,89 % 7.619.603,40 14:10
PAPIL PAPILON SAVUNMA 15,00 -0,20 % 64.915.057,05 14:09
PARSN PARSAN 91,50 -0,71 % 34.193.517,35 14:10
PASEU PASIFIK EURASIA LOJISTIK 112,10 -3,28 % 285.706.746,90 14:10
PATEK PASIFIK TEKNOLOJI 23,32 -0,68 % 136.838.774,98 14:10
PCILT PC ILETISIM MEDYA 34,06 -1,56 % 24.618.432,10 14:09
PEKGY PEKER GMYO 13,13 -0,76 % 536.725.938,10 14:10
PENGD PENGUEN GIDA 11,94 -0,33 % 30.881.497,57 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,77 0,27 % 14.446.282,60 14:10
PETKM PETKIM 19,85 -1,15 % 1.026.526.524,02 14:10
PETUN PINAR ET VE UN 12,16 -0,16 % 8.842.455,59 14:10
PGSUS PEGASUS 182,40 1,33 % 1.172.102.296,10 14:10
PINSU PINAR SU 11,25 -0,18 % 14.350.879,12 14:08
PKART PLASTIKKART 147,50 1,03 % 178.469.235,50 14:10
PKENT PETROKENT TURIZM 148,90 -0,07 % 13.063.406,60 14:07
PLTUR PLATFORM TURIZM 23,08 -0,69 % 34.958.314,06 14:09
PNLSN PANELSAN CATI CEPHE 45,58 0,75 % 15.068.536,02 14:10
PNSUT PINAR SUT 12,22 0,49 % 17.519.331,07 14:10
POLHO POLISAN HOLDING 20,96 1,35 % 61.172.414,26 14:09
POLTK POLITEKNIK METAL 5.090,00 0,20 % 23.134.352,50 14:09
PRDGS PARDUS GIRISIM 7,37 0,27 % 9.480.681,52 14:10
PRKAB TURK PRYSMIAN KABLO 38,88 -0,97 % 25.461.105,50 14:10
PRKME PARK ELEK.MADENCILIK 19,43 -0,41 % 131.458.340,71 14:10
PRZMA PRIZMA PRESS MATBAACILIK 45,22 -3,58 % 110.903.677,36 14:10
PSDTC PERGAMON DIS TICARET 120,80 1,17 % 1.938.896,40 14:07
PSGYO PASIFIK GMYO 3,74 -2,35 % 1.164.552.695,34 14:09
QNBFK QNB FINANSAL KIRALAMA 37,66 0,27 % 388.344,40 13:55
QNBTR QNB BANK 218,60 -0,18 % 1.528.742,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 -1,71 % 116.084.748,02 14:10
RALYH RAL YATIRIM HOLDING 204,70 0,39 % 195.467.440,50 14:10
RAYSG RAY SIGORTA 196,50 -0,56 % 18.291.253,40 14:10
REEDR REEDER TEKNOLOJI 7,09 0,42 % 57.936.810,26 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 198,30 -0,85 % 264.302.620,80 14:10
RNPOL RAINBOW POLIKARBONAT 2,56 0,00 % 4.041.713,96 14:08
RODRG RODRIGO TEKSTIL 24,60 -1,60 % 4.167.719,58 14:07
RTALB RTA LABORATUVARLARI 3,48 -0,29 % 35.479.525,98 14:10
RUBNS RUBENIS TEKSTIL 23,68 0,77 % 46.455.901,98 14:10
RUZYE RUZY MADENCILIK VE ENERJI 10,50 0,67 % 25.998.606,43 14:10
RYGYO REYSAS GMYO 32,38 1,38 % 33.587.494,16 14:09
RYSAS REYSAS LOJISTIK 24,50 -0,08 % 26.026.189,14 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 1,67 % 27.667.454,24 14:10
SAHOL SABANCI HOLDING 101,80 2,00 % 2.162.733.375,50 14:10
SAMAT SARAY MATBAACILIK 6,41 0,63 % 3.149.270,39 14:03
SANEL SANEL MUHENDISLIK 61,70 9,98 % 34.290.417,95 14:08
SANFM SANIFOAM ENDUSTRI 8,87 0,11 % 45.090.066,64 14:10
SANKO SANKO PAZARLAMA 21,82 0,55 % 2.303.899,22 14:10
SARKY SARKUYSAN 28,70 0,42 % 129.481.078,40 14:10
SASA SASA POLYESTER 2,78 1,46 % 4.577.776.756,00 14:10
SAYAS SAY YENILENEBILIR ENERJI 52,55 0,67 % 54.610.351,80 14:10
SDTTR SDT UZAY VE SAVUNMA 248,30 -2,91 % 140.683.984,85 14:10
SEGMN SEGMEN KARDESLER GIDA 53,30 0,57 % 68.392.247,05 14:10
SEGYO SEKER GMYO 4,87 0,62 % 9.394.336,18 14:10
SEKFK SEKER FIN. KIR. 10,24 0,20 % 572.659,59 13:25
SEKUR SEKURO PLASTIK 10,32 2,79 % 19.097.984,28 14:10
SELEC SELCUK ECZA DEPOSU 164,10 9,99 % 2.084.499.512,00 14:09
SELVA SELVA GIDA 2,07 -0,48 % 36.124.063,55 14:10
SERNT SERANIT GRANIT SERAMIK 9,66 0,63 % 84.466.982,40 14:09
SEYKM SEYITLER KIMYA 4,72 -0,21 % 5.508.942,45 14:09
SILVR SILVERLINE ENDUSTRI 2,64 1,15 % 1.120.741,78 14:10
SISE SISE CAM 46,08 2,63 % 1.865.324.228,08 14:10
SKBNK SEKERBANK 15,00 3,45 % 468.252.805,94 14:09
SKTAS SOKTAS 4,66 5,91 % 268.808.334,13 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,50 -1,19 % 4.812.940,50 14:09
SKYMD SEKER YATIRIM 13,51 3,05 % 44.968.483,43 14:10
SMART SMARTIKS YAZILIM 33,42 -0,30 % 15.262.492,56 14:08
SMRTG SMART GUNES ENERJISI TEK. 12,00 -2,44 % 265.037.597,07 14:10
SMRVA SUMER VARLIK YONETIM 14,12 -0,91 % 79.983.982,26 14:10
SNGYO SINPAS GMYO 3,81 -0,78 % 32.555.150,48 14:10
SNICA SANICA ISI SANAYI 4,17 -3,70 % 43.905.745,69 14:10
SNPAM SONMEZ PAMUKLU 22,00 -1,79 % 259.079,86 13:55
SODSN SODAS SODYUM SANAYII 8,80 -1,68 % 380.518,45 13:55
SOKE SOKE DEGIRMENCILIK 16,09 -0,98 % 47.938.059,43 14:10
SOKM SOK MARKETLER TICARET 49,14 0,86 % 162.349.481,92 14:10
SONME SONMEZ FILAMENT 132,00 -2,87 % 3.759.051,50 14:04
SRVGY SERVET GMYO 3,02 0,67 % 92.186.118,76 14:10
SUMAS SUMAS SUNI TAHTA 400,00 4,99 % 1.844.869,50 13:55
SUNTK SUN TEKSTIL 30,16 1,14 % 7.588.917,94 14:10
SURGY SUR TATIL EVLERI GMYO 72,80 2,46 % 131.390.979,00 14:10
SUWEN SUWEN TEKSTIL 7,29 -0,68 % 16.575.826,23 14:09
SVGYO SAVUR GMYO 22,62 7,71 % 909.139.889,24 14:10
TABGD TAB GIDA 248,30 -0,04 % 40.528.613,20 14:09
TARKM TARKIM BITKI KORUMA 559,00 0,18 % 35.263.076,50 14:10
TATEN TATLIPINAR ENERJI URETIM 14,33 -0,49 % 83.827.430,32 14:10
TATGD TAT GIDA 18,76 -1,63 % 28.398.959,49 14:10
TAVHL TAV HAVALIMANLARI 302,50 0,75 % 740.575.997,00 14:10
TBORG T.TUBORG 135,30 0,07 % 8.657.540,70 14:09
TCELL TURKCELL 113,30 1,07 % 1.398.450.043,60 14:10
TCKRC KIRAC GALVANIZ 139,50 -2,11 % 107.619.544,60 14:10
TDGYO TREND GMYO 15,95 1,59 % 9.768.209,23 14:08
TEHOL TERA YATIRIM TEK. HOL. 33,10 -0,06 % 491.248.665,32 14:10
TEKTU TEK-ART TURIZM 10,07 1,10 % 26.149.371,71 14:10
TERA TERA YATIRIM MENKUL DEGERLER 163,70 1,36 % 2.621.877.351,00 14:10
TEZOL EUROPAP TEZOL KAGIT 16,86 -1,06 % 32.538.424,33 14:10
TGSAS TGS DIS TICARET 177,60 -1,61 % 25.813.271,10 14:10
THYAO TURK HAVA YOLLARI 325,00 1,01 % 7.445.453.006,00 14:10
TKFEN TEKFEN HOLDING 136,00 -0,22 % 307.823.194,20 14:10
TKNSA TEKNOSA IC VE DIS TICARET 20,06 0,80 % 10.751.657,19 14:08
TLMAN TRABZON LIMAN 101,00 0,40 % 11.443.841,10 14:10
TMPOL TEMAPOL POLIMER PLASTIK 442,00 -2,43 % 140.764.906,75 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 94,80 5,63 % 84.166.471,65 14:10
TNZTP TAPDI TINAZTEPE 25,12 1,05 % 19.363.839,86 14:09
TOASO TOFAS OTO. FAB. 327,75 -0,46 % 354.856.561,50 14:10
TRALT TURK ALTIN ISLETMELERI 50,75 6,04 % 7.024.355.145,14 14:10
TRCAS TURCAS HOLDING 41,62 0,48 % 12.741.542,52 14:09
TRENJ TR DOGAL ENERJI 91,45 1,39 % 181.080.778,40 14:10
TRGYO TORUNLAR GMYO 98,20 -0,10 % 44.295.893,40 14:10
TRHOL TERA FINANSAL YAT. HOL. 1.638,00 -3,59 % 40.720.554,00 14:10
TRILC TURK ILAC SERUM 1,14 -5,00 % 15.544.097,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 117,80 0,68 % 654.136.589,10 14:10
TSGYO TSKB GMYO 7,08 1,58 % 7.874.308,35 14:09
TSKB T.S.K.B. 12,18 1,00 % 151.717.962,64 14:10
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 61.031.062,33 14:09
TTKOM TURK TELEKOM 63,15 1,12 % 1.060.217.770,60 14:10
TTRAK TURK TRAKTOR 442,00 0,80 % 72.032.029,25 14:10
TUCLK TUGCELIK 4,22 0,48 % 19.603.550,90 14:10
TUKAS TUKAS 2,37 0,00 % 54.414.696,94 14:10
TUPRS TUPRAS 222,90 -1,68 % 2.913.945.859,20 14:10
TUREX TUREKS TURIZM TASIMACILIK 8,07 0,00 % 64.721.535,25 14:10
TURGG TURKER PROJE GAYRIMENKUL 29,94 -5,55 % 61.670.492,30 14:10
TURSG TURKIYE SIGORTA 6,52 2,35 % 245.537.176,49 14:10
UCAYM UCAY MUHENDISLIK 34,98 -1,19 % 209.146.655,40 14:10
UFUK UFUK YATIRIM 1.585,00 0,13 % 31.495.746,00 14:09
ULAS ULASLAR TURIZM YAT. 26,54 -0,60 % 6.869.533,70 14:07
ULKER ULKER BISKUVI 115,20 0,44 % 374.570.772,10 14:10
ULUFA ULUSAL FAKTORING 1,92 1,59 % 26.333.777,28 14:10
ULUSE ULUSOY ELEKTRIK 320,25 -6,22 % 110.549.806,75 14:10
ULUUN ULUSOY UN SANAYI 8,61 0,00 % 47.172.820,31 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,66 0,08 % 4.390.804,16 14:09
USAK USAK SERAMIK 1,50 0,00 % 27.156.922,96 14:09
VAKBN VAKIFLAR BANKASI 34,52 1,17 % 1.703.487.623,74 14:10
VAKFA VAKIF FAKTORING 12,49 -0,16 % 77.730.445,77 14:10
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 46.160.421,30 14:10
VAKKO VAKKO TEKSTIL 79,85 2,31 % 11.998.614,95 14:10
VANGD VANET GIDA 105,50 1,93 % 60.666.013,55 14:08
VBTYZ VBT YAZILIM 30,20 0,94 % 55.233.741,58 14:10
VERTU VERUSATURK GIRISIM 44,10 -1,56 % 43.991.544,40 14:10
VERUS VERUSA HOLDING 696,50 -0,50 % 29.873.265,50 14:10
VESBE VESTEL BEYAZ ESYA 6,44 0,63 % 25.557.510,11 14:09
VESTL VESTEL 25,14 1,13 % 107.927.309,26 14:10
VKFYO VAKIF YAT. ORT. 27,98 -0,14 % 4.037.436,50 14:09
VKGYO VAKIF GMYO 2,80 0,72 % 23.693.908,71 14:08
VKING VIKING KAGIT 25,46 0,95 % 3.522.256,28 14:10
VRGYO VERA KONSEPT GMYO 2,11 0,00 % 25.962.369,89 14:10
VSNMD VISNE MADENCILIK 89,80 7,22 % 297.986.665,35 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,76 0,31 % 12.941.151,73 14:09
YATAS YATAS 40,20 -0,59 % 28.528.033,32 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 39.624.163,10 13:58
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 987.339,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,10 -3,16 % 667.303.071,10 14:10
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 7.390.038,19 14:08
YGGYO YENI GIMAT GMYO 242,20 3,77 % 37.758.083,00 14:10
YIGIT YIGIT AKU 25,32 4,20 % 136.126.441,66 14:10
YKBNK YAPI VE KREDI BANK. 41,86 2,35 % 4.142.519.555,02 14:10
YKSLN YUKSELEN CELIK 3,31 0,91 % 11.129.791,55 14:08
YONGA YONGA MOBILYA 56,75 -0,44 % 245.574,00 13:55
YUNSA YUNSA 10,03 -2,62 % 57.533.050,08 14:09
YYAPI YESIL YAPI 0,96 -1,03 % 1.865.675,39 13:55
YYLGD YAYLA GIDA 11,39 0,44 % 32.185.032,26 14:10
ZEDUR ZEDUR ENERJI 9,86 -1,50 % 6.239.161,29 14:10
ZERGY ZERAY GMYO 13,66 -1,59 % 112.844.257,90 14:10
ZGYO Z GMYO 38,50 -2,53 % 101.077.220,46 14:10
ZOREN ZORLU ENERJI 3,01 4,88 % 202.290.147,11 14:10
ZRGYO ZIRAAT GMYO 17,29 -1,14 % 25.265.594,41 14:10

UYGULAMALAR

HESABIM